Biogen Inc. (BIIB)

USD 119.75

(1.34%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 201.21 205.36 198.11 202.46 1.59 Million
24 Apr, 2024 198.97 205.75 198.97 201.99 3.26 Million
23 Apr, 2024 193.34 195.86 192.75 193.18 1.46 Million
22 Apr, 2024 196.19 196.78 193.23 194.11 1.11 Million
19 Apr, 2024 190.72 194.53 189.44 194.38 1.59 Million
18 Apr, 2024 191.75 192.56 189.52 190.52 1.51 Million
17 Apr, 2024 196.36 196.36 192.01 192.16 1.32 Million
16 Apr, 2024 196.2 197.73 194.94 195.15 872 Thousand
15 Apr, 2024 198.73 199.53 196.4 196.8 1.15 Million
12 Apr, 2024 204.23 205.24 197.78 198.18 1.24 Million