Biogen Inc. (BIIB)

USD 119.75

(1.34%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 202.76 204.74 200.92 203.68 1.01 Million
10 Apr, 2024 203.0 203.99 200.65 201.55 901 Thousand
09 Apr, 2024 205.02 209.06 205.02 206.52 969.23 Thousand
08 Apr, 2024 203.89 205.77 202.91 204.95 723.71 Thousand
05 Apr, 2024 204.28 205.19 202.18 203.87 954.57 Thousand
04 Apr, 2024 207.24 210.0 205.22 205.3 776.44 Thousand
03 Apr, 2024 207.71 208.7 205.36 206.38 904.62 Thousand
02 Apr, 2024 213.09 213.44 207.58 207.64 1.46 Million
01 Apr, 2024 215.69 215.69 212.56 214.83 850.4 Thousand
28 Mar, 2024 217.36 217.57 214.0 215.63 1.91 Million