Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 158.19 160.11 157.4 157.94 1.63 Million
15 Nov, 2024 165.46 166.34 159.6 159.99 1.91 Million
14 Nov, 2024 165.0 175.86 163.35 164.89 3.21 Million
13 Nov, 2024 167.74 168.98 165.53 165.79 1.39 Million
12 Nov, 2024 171.36 171.61 167.71 168.28 1.4 Million
11 Nov, 2024 173.92 173.92 171.11 172.03 1.45 Million
08 Nov, 2024 173.58 175.2 171.57 173.04 1.58 Million
07 Nov, 2024 175.69 176.95 172.8 173.92 1.43 Million
06 Nov, 2024 176.87 179.2 173.66 174.4 1.82 Million
05 Nov, 2024 172.71 177.25 170.72 176.93 2.47 Million