Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 190.16 190.4 184.02 184.65 1.25 Million
18 Oct, 2024 188.22 191.19 187.94 190.16 928.1 Thousand
17 Oct, 2024 188.55 190.19 187.7 189.55 728.9 Thousand
16 Oct, 2024 191.68 192.16 188.9 189.0 985 Thousand
15 Oct, 2024 191.87 194.13 190.67 191.55 1.42 Million
14 Oct, 2024 188.59 191.96 186.61 191.56 1.27 Million
11 Oct, 2024 189.0 189.43 186.91 188.38 1.42 Million
10 Oct, 2024 184.56 188.88 184.3 188.59 1.32 Million
09 Oct, 2024 182.46 185.8 181.31 185.76 1.16 Million
08 Oct, 2024 182.73 183.55 181.31 182.3 1.2 Million