Biogen Inc. (BIIB)

USD 119.75

(1.34%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 220.67 222.91 218.89 222.75 754.59 Thousand
08 May, 2024 218.0 221.53 217.0 219.72 758.52 Thousand
07 May, 2024 221.52 221.98 216.08 218.92 1.15 Million
06 May, 2024 219.23 222.4 218.29 221.42 1.19 Million
03 May, 2024 215.3 217.88 213.11 217.51 1.14 Million
02 May, 2024 217.99 218.46 213.14 213.51 877.74 Thousand
01 May, 2024 215.56 218.66 214.7 216.13 916.37 Thousand
30 Apr, 2024 214.66 217.73 213.58 214.82 1.22 Million
29 Apr, 2024 208.99 218.86 208.54 215.5 2.06 Million
26 Apr, 2024 201.22 210.83 199.1 208.9 1.89 Million