Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 143.13 143.5 140.06 140.55 1.14 Million
16 Jan, 2025 140.49 142.39 140.05 141.23 1.19 Million
15 Jan, 2025 145.46 146.15 140.87 141.0 1.55 Million
14 Jan, 2025 149.92 150.22 142.42 143.06 1.71 Million
13 Jan, 2025 148.92 150.48 145.82 150.18 1.14 Million
10 Jan, 2025 149.18 150.2 147.65 148.82 1.25 Million
08 Jan, 2025 152.27 152.82 150.07 150.75 1.03 Million
07 Jan, 2025 153.11 156.37 152.9 153.15 1.11 Million
06 Jan, 2025 151.93 153.6 151.62 153.27 1.31 Million
03 Jan, 2025 149.73 152.97 149.73 152.21 1.18 Million