Biogen Inc. (BIIB)

USD 119.75

(1.34%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 223.58 223.85 217.21 218.06 1.06 Million
22 May, 2024 228.0 228.0 223.02 225.21 1.22 Million
21 May, 2024 229.29 231.95 224.82 227.69 761.24 Thousand
20 May, 2024 230.71 232.75 228.97 231.58 719.12 Thousand
17 May, 2024 229.42 230.83 226.43 230.57 985.05 Thousand
16 May, 2024 231.6 234.58 228.07 230.04 936.67 Thousand
15 May, 2024 228.98 236.9 228.66 235.32 1.79 Million
14 May, 2024 226.1 227.3 222.01 226.88 1.12 Million
13 May, 2024 223.0 225.58 221.72 225.34 1.27 Million
10 May, 2024 222.76 223.95 220.01 221.5 655.15 Thousand