Biogen Inc. (BIIB)

USD 119.75

(1.34%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 225.74 227.79 223.63 226.6 1 Million
21 Jun, 2024 227.35 228.15 222.05 224.0 3.01 Million
20 Jun, 2024 220.94 226.33 220.38 225.58 676.23 Thousand
18 Jun, 2024 226.59 228.5 223.02 223.65 757.23 Thousand
17 Jun, 2024 230.83 230.83 225.62 226.46 993.73 Thousand
14 Jun, 2024 232.56 233.71 230.26 231.69 747.88 Thousand
13 Jun, 2024 227.72 234.39 227.06 233.84 994.33 Thousand
12 Jun, 2024 227.62 232.34 226.53 230.63 1.03 Million
11 Jun, 2024 225.73 228.53 225.31 225.74 937.36 Thousand
10 Jun, 2024 224.52 229.0 224.25 225.98 919.21 Thousand