Biogen Inc. (BIIB)

USD 119.75

(1.34%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 226.29 228.05 223.53 224.29 854.8 Thousand
22 Jul, 2024 227.73 228.48 223.62 226.63 692.37 Thousand
19 Jul, 2024 225.67 227.63 222.38 226.4 851.78 Thousand
18 Jul, 2024 226.0 231.27 223.3 225.25 856.34 Thousand
17 Jul, 2024 223.39 230.1 221.67 228.33 949.48 Thousand
16 Jul, 2024 221.79 228.57 220.81 225.02 1 Million
15 Jul, 2024 230.06 230.06 221.21 221.58 1.38 Million
12 Jul, 2024 237.98 238.0 226.5 230.06 1.47 Million
11 Jul, 2024 234.5 237.98 232.47 236.8 667.22 Thousand
10 Jul, 2024 229.85 232.82 227.92 232.75 522.6 Thousand