Biogen Inc. (BIIB)

USD 123.53

(2.15%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 201.1 204.98 201.1 204.05 838.6 Thousand
12 Aug, 2024 202.0 202.98 199.41 201.04 821.17 Thousand
09 Aug, 2024 203.12 204.36 199.86 202.0 586.8 Thousand
08 Aug, 2024 199.83 204.14 199.5 204.07 1.19 Million
07 Aug, 2024 201.52 203.5 198.73 199.78 971.3 Thousand
06 Aug, 2024 198.76 203.9 198.15 200.13 1.26 Million
05 Aug, 2024 204.12 204.82 196.9 198.39 1.39 Million
02 Aug, 2024 212.45 213.5 203.02 205.66 1.76 Million
01 Aug, 2024 215.8 219.44 206.02 210.7 1.89 Million
31 Jul, 2024 212.0 217.83 211.0 213.2 1.83 Million