Biogen Inc. (BIIB)

USD 119.75

(1.34%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 243.41 248.34 242.42 247.52 681.6 Thousand
26 Jan, 2024 247.36 248.07 244.41 244.82 540.81 Thousand
25 Jan, 2024 247.22 249.47 245.24 246.21 696.14 Thousand
24 Jan, 2024 248.34 250.8 246.97 247.16 855.14 Thousand
23 Jan, 2024 249.13 251.92 248.01 251.68 727.96 Thousand
22 Jan, 2024 250.3 252.17 247.07 248.3 787.22 Thousand
19 Jan, 2024 246.96 251.28 244.43 249.96 2.31 Million
18 Jan, 2024 243.89 247.98 240.83 246.97 1.17 Million
17 Jan, 2024 244.71 246.19 242.52 245.27 773.09 Thousand
16 Jan, 2024 247.0 247.56 244.0 246.19 1.05 Million