Biogen Inc. (BIIB)

USD 119.75

(1.34%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 262.86 263.98 260.29 260.58 756 Thousand
27 Dec, 2023 261.59 263.34 260.64 261.93 624.41 Thousand
26 Dec, 2023 258.5 261.13 257.8 260.7 550.27 Thousand
22 Dec, 2023 255.31 258.78 255.19 257.97 689.6 Thousand
21 Dec, 2023 250.03 254.97 250.03 253.86 939.96 Thousand
20 Dec, 2023 251.5 253.0 248.1 248.16 755.93 Thousand
19 Dec, 2023 250.33 252.87 249.09 251.69 1.26 Million
18 Dec, 2023 249.7 251.43 247.04 250.33 1.64 Million
15 Dec, 2023 257.34 259.86 248.01 248.13 3.86 Million
14 Dec, 2023 257.0 261.46 254.77 256.54 1.91 Million