Biogen Inc (BIIB)
USD 180.75
(0.32%)
USD 180.75
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 203.12 | 204.36 | 199.86 | 202.0 | 586.8 Thousand |
| 08 Aug, 2024 | 199.83 | 204.14 | 199.5 | 204.07 | 1.19 Million |
| 07 Aug, 2024 | 201.52 | 203.5 | 198.73 | 199.78 | 971.3 Thousand |
| 06 Aug, 2024 | 198.76 | 203.9 | 198.15 | 200.13 | 1.26 Million |
| 05 Aug, 2024 | 204.12 | 204.82 | 196.9 | 198.39 | 1.39 Million |
| 02 Aug, 2024 | 212.45 | 213.5 | 203.02 | 205.66 | 1.76 Million |
| 01 Aug, 2024 | 215.8 | 219.44 | 206.02 | 210.7 | 1.89 Million |
| 31 Jul, 2024 | 212.0 | 217.83 | 211.0 | 213.2 | 1.83 Million |
| 30 Jul, 2024 | 214.29 | 218.0 | 211.02 | 211.89 | 1.28 Million |
| 29 Jul, 2024 | 210.94 | 215.61 | 209.75 | 214.43 | 1.53 Million |
BILI
BIMI
BIOA
BIAFW
BIDU
BIGC