Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 304.6 306.52 296.09 299.99 1.51 Million
13 Jun, 2023 310.84 312.76 299.52 304.6 1.52 Million
12 Jun, 2023 319.76 319.76 310.0 313.41 1.5 Million
09 Jun, 2023 308.88 308.88 308.88 308.88 8100.00
08 Jun, 2023 310.69 311.28 303.69 308.88 1.23 Million
07 Jun, 2023 299.63 309.3 294.04 304.9 2.03 Million
06 Jun, 2023 303.65 304.76 298.32 299.79 911.7 Thousand
05 Jun, 2023 299.67 304.29 299.59 302.13 1.08 Million
02 Jun, 2023 302.53 303.17 297.68 300.2 817.1 Thousand
01 Jun, 2023 301.02 308.38 300.19 302.41 1.03 Million