Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 309.2 311.89 305.26 309.28 1.09 Million
01 May, 2023 305.75 312.23 304.22 311.11 1.27 Million
28 Apr, 2023 293.91 305.5 293.37 304.23 1.95 Million
27 Apr, 2023 288.0 294.08 285.55 293.72 1.45 Million
26 Apr, 2023 278.59 289.24 274.9 288.04 1.81 Million
25 Apr, 2023 291.05 294.0 280.71 282.41 1.52 Million
24 Apr, 2023 293.99 295.25 292.17 293.03 1.13 Million
21 Apr, 2023 290.6 294.19 289.51 293.99 847.8 Thousand
20 Apr, 2023 290.24 291.58 289.26 290.27 653.5 Thousand
19 Apr, 2023 292.69 293.85 291.98 292.27 492.4 Thousand