Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 212.51 216.69 211.59 215.06 1.15 Million
28 Jul, 2022 212.36 215.22 208.73 214.2 852.6 Thousand
27 Jul, 2022 209.65 213.67 209.65 212.92 848.8 Thousand
26 Jul, 2022 206.7 214.02 206.7 210.85 916.2 Thousand
25 Jul, 2022 205.99 207.96 204.18 207.57 776.9 Thousand
22 Jul, 2022 214.44 215.31 205.29 206.25 842.3 Thousand
21 Jul, 2022 208.27 214.68 207.94 214.06 1.13 Million
20 Jul, 2022 217.0 220.7 204.67 207.49 1.99 Million
19 Jul, 2022 217.74 222.2 216.28 220.26 1.07 Million
18 Jul, 2022 217.57 218.79 213.05 214.34 1.05 Million