Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 203.58 207.09 200.4 203.94 1.18 Million
29 Jun, 2022 202.07 205.92 199.87 205.23 1.26 Million
28 Jun, 2022 213.75 213.88 202.33 202.51 1.65 Million
27 Jun, 2022 210.32 213.68 208.13 213.57 972.6 Thousand
24 Jun, 2022 211.38 212.71 207.19 211.93 2.94 Million
23 Jun, 2022 207.73 211.91 207.7 211.38 864 Thousand
22 Jun, 2022 205.31 209.62 204.61 207.0 988.1 Thousand
21 Jun, 2022 204.22 207.54 201.97 206.89 1.31 Million
17 Jun, 2022 192.11 204.26 192.11 201.74 1.88 Million
16 Jun, 2022 193.32 193.89 188.54 191.53 1.02 Million