Biogen Inc (BIIB)
USD 180.75
(0.32%)
USD 180.75
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 1992 | 7.75 | 8.25 | 7.75 | 8.0 | 74.4 Thousand |
| 27 Apr, 1992 | 8.5 | 8.5 | 7.75 | 8.0 | 100.8 Thousand |
| 24 Apr, 1992 | 8.0 | 8.25 | 8.0 | 8.25 | 14.4 Thousand |
| 23 Apr, 1992 | 8.0 | 8.5 | 7.75 | 8.25 | 1.67 Million |
| 22 Apr, 1992 | 7.25 | 8.5 | 7.25 | 8.0 | 151.2 Thousand |
| 21 Apr, 1992 | 6.75 | 8.0 | 6.5 | 8.0 | 444 Thousand |
| 20 Apr, 1992 | 7.25 | 8.0 | 6.25 | 6.75 | 417 Thousand |
| 16 Apr, 1992 | 8.25 | 8.75 | 7.38 | 8.0 | 184.2 Thousand |
| 15 Apr, 1992 | 9.25 | 9.25 | 8.25 | 8.25 | 106.2 Thousand |
| 14 Apr, 1992 | 9.25 | 9.25 | 8.75 | 8.75 | 54 Thousand |
BILI
BIMI
BIOA
BIAFW
BIDU
BIGC