Biogen Inc (BIIB)
USD 180.75
(0.32%)
USD 180.75
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 1992 | 7.0 | 7.25 | 6.5 | 7.25 | 300.6 Thousand |
| 26 May, 1992 | 7.0 | 7.0 | 6.25 | 6.25 | 121.2 Thousand |
| 22 May, 1992 | 7.0 | 7.0 | 6.25 | 6.63 | 460.8 Thousand |
| 21 May, 1992 | 7.0 | 7.0 | 6.25 | 7.0 | 609.6 Thousand |
| 20 May, 1992 | 7.0 | 7.0 | 6.75 | 7.0 | 1.75 Million |
| 19 May, 1992 | 6.63 | 7.0 | 6.63 | 7.0 | 186.6 Thousand |
| 18 May, 1992 | 6.5 | 6.75 | 6.5 | 6.63 | 182.4 Thousand |
| 15 May, 1992 | 7.25 | 7.25 | 6.25 | 6.5 | 773.4 Thousand |
| 14 May, 1992 | 6.75 | 7.25 | 6.75 | 6.75 | 57 Thousand |
| 13 May, 1992 | 7.25 | 7.25 | 6.5 | 7.25 | 1.21 Million |
BILI
BIMI
BIOA
BIAFW
BIDU
BIGC