Biogen Inc (BIIB)
USD 180.75
(0.32%)
USD 180.75
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1992 | 8.5 | 8.5 | 7.75 | 7.75 | 137.4 Thousand |
| 09 Jun, 1992 | 8.25 | 8.25 | 7.75 | 8.0 | 97.8 Thousand |
| 08 Jun, 1992 | 8.25 | 8.25 | 7.75 | 8.25 | 67.8 Thousand |
| 05 Jun, 1992 | 7.75 | 8.5 | 7.75 | 8.13 | 1.58 Million |
| 04 Jun, 1992 | 8.5 | 8.5 | 7.75 | 8.5 | 39.6 Thousand |
| 03 Jun, 1992 | 9.0 | 9.0 | 7.75 | 8.0 | 199.8 Thousand |
| 02 Jun, 1992 | 8.75 | 9.25 | 8.5 | 8.5 | 225 Thousand |
| 01 Jun, 1992 | 8.5 | 8.5 | 8.0 | 8.25 | 229.2 Thousand |
| 29 May, 1992 | 8.0 | 8.5 | 7.75 | 8.0 | 286.8 Thousand |
| 28 May, 1992 | 7.5 | 7.75 | 6.75 | 7.75 | 358.8 Thousand |
BILI
BIMI
BIOA
BIAFW
BIDU
BIGC