Biogen Inc (BIIB)
USD 180.75
(0.32%)
USD 180.75
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 1992 | 7.5 | 7.5 | 6.75 | 6.75 | 235.2 Thousand |
| 23 Jun, 1992 | 6.75 | 7.5 | 6.75 | 7.0 | 92.4 Thousand |
| 22 Jun, 1992 | 7.5 | 7.5 | 6.75 | 7.5 | 54.6 Thousand |
| 19 Jun, 1992 | 7.25 | 7.75 | 7.0 | 7.5 | 437.4 Thousand |
| 18 Jun, 1992 | 7.75 | 7.75 | 7.0 | 7.13 | 336.6 Thousand |
| 17 Jun, 1992 | 8.0 | 8.0 | 7.25 | 7.5 | 85.2 Thousand |
| 16 Jun, 1992 | 8.0 | 8.0 | 7.25 | 7.5 | 72 Thousand |
| 15 Jun, 1992 | 8.25 | 8.25 | 7.25 | 8.0 | 289.2 Thousand |
| 12 Jun, 1992 | 8.0 | 8.5 | 8.0 | 8.25 | 312 Thousand |
| 11 Jun, 1992 | 8.5 | 8.5 | 8.0 | 8.13 | 243 Thousand |
BILI
BIMI
BIOA
BIAFW
BIDU
BIGC