Biogen Inc (BIIB)
USD 180.75
(0.32%)
USD 180.75
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1992 | 7.5 | 7.5 | 6.75 | 7.25 | 252 Thousand |
| 11 May, 1992 | 7.0 | 7.5 | 6.75 | 7.0 | 67.8 Thousand |
| 08 May, 1992 | 7.13 | 7.5 | 7.0 | 7.0 | 21 Thousand |
| 07 May, 1992 | 7.75 | 7.75 | 6.75 | 7.5 | 223.2 Thousand |
| 06 May, 1992 | 8.5 | 8.5 | 7.38 | 7.38 | 277.8 Thousand |
| 05 May, 1992 | 8.25 | 8.5 | 8.0 | 8.5 | 56.4 Thousand |
| 04 May, 1992 | 7.75 | 8.25 | 7.75 | 7.75 | 82.8 Thousand |
| 01 May, 1992 | 7.25 | 8.25 | 7.25 | 8.25 | 35.4 Thousand |
| 30 Apr, 1992 | 7.5 | 8.0 | 7.5 | 8.0 | 18 Thousand |
| 29 Apr, 1992 | 7.75 | 8.0 | 7.25 | 7.25 | 201 Thousand |
BILI
BIMI
BIOA
BIAFW
BIDU
BIGC