Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1992 9.5 9.5 8.75 9.0 49.2 Thousand
10 Apr, 1992 9.25 9.5 8.75 9.0 353.4 Thousand
09 Apr, 1992 7.75 9.25 7.75 8.75 349.8 Thousand
08 Apr, 1992 7.5 7.75 7.25 7.75 706.8 Thousand
07 Apr, 1992 9.25 9.5 7.5 7.62 1.15 Million
06 Apr, 1992 10.75 11.25 9.0 9.5 612.6 Thousand
03 Apr, 1992 10.75 11.25 10.75 11.25 105 Thousand
02 Apr, 1992 10.75 11.0 10.75 11.0 22.2 Thousand
01 Apr, 1992 11.0 11.25 10.75 10.75 129 Thousand
31 Mar, 1992 11.25 11.5 11.0 11.0 122.4 Thousand