Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1992 11.25 11.5 11.0 11.5 78 Thousand
27 Mar, 1992 11.5 11.5 11.25 11.37 107.4 Thousand
26 Mar, 1992 11.0 11.5 11.0 11.5 140.4 Thousand
25 Mar, 1992 11.5 11.5 11.0 11.0 153.6 Thousand
24 Mar, 1992 11.75 11.75 11.25 11.5 36 Thousand
23 Mar, 1992 11.25 11.75 11.25 11.25 32.4 Thousand
20 Mar, 1992 11.25 11.75 11.25 11.25 51 Thousand
19 Mar, 1992 11.25 11.75 11.25 11.25 54 Thousand
18 Mar, 1992 11.25 12.0 10.88 11.25 2.89 Million
17 Mar, 1992 11.75 11.75 11.63 11.75 663 Thousand