Brighthouse Financial Inc (BHF)

USD 65.59

(0.08%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 55.06 55.69 53.47 53.52 1.79 Million
22 Sep, 2025 56.56 57.7 54.51 55.17 4.24 Million
19 Sep, 2025 45.36 60.74 44.73 57.59 10.4 Million
18 Sep, 2025 45.96 46.54 44.93 45.26 1.1 Million
17 Sep, 2025 46.9 47.23 45.62 45.95 626.78 Thousand
16 Sep, 2025 47.03 47.34 46.37 46.82 740.95 Thousand
15 Sep, 2025 48.82 49.04 47.18 47.21 889.89 Thousand
12 Sep, 2025 48.55 49.58 48.55 48.99 539.85 Thousand
11 Sep, 2025 48.63 49.38 48.13 48.88 984.24 Thousand
10 Sep, 2025 48.23 49.28 46.63 48.75 1.96 Million