Brighthouse Financial Inc (BHF)
USD 65.59
(0.08%)
USD 65.59
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 69.25 | 69.25 | 68.0 | 68.0 | 12.97 Thousand |
| 25 Jul, 2017 | 69.15 | 69.15 | 68.95 | 69.08 | 1362.00 |
| 24 Jul, 2017 | 69.0 | 69.29 | 69.0 | 69.0 | 4650.00 |
| 21 Jul, 2017 | 70.0 | 70.0 | 68.56 | 68.92 | 1562.00 |
| 20 Jul, 2017 | 69.75 | 70.0 | 69.0 | 69.0 | 28.39 Thousand |
| 19 Jul, 2017 | 67.92 | 69.51 | 67.8 | 68.95 | 1805.00 |
| 18 Jul, 2017 | 70.5 | 72.0 | 69.92 | 70.0 | 35.71 Thousand |
| 17 Jul, 2017 | 75.0 | 75.0 | 70.0 | 70.0 | 33.98 Thousand |
BHFAL
BHRB
BIAF
BGM
BHAC
BHAT