USD 58.89
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 59.56 | 60.1 | 58.53 | 58.86 | 1.17 Million |
18 Jun, 2025 | 57.96 | 59.36 | 57.96 | 58.87 | 722.9 Thousand |
17 Jun, 2025 | 57.72 | 58.61 | 57.51 | 58.04 | 571.6 Thousand |
16 Jun, 2025 | 57.75 | 58.92 | 57.75 | 58.48 | 360.71 Thousand |
13 Jun, 2025 | 56.92 | 57.94 | 56.63 | 57.04 | 437.3 Thousand |
12 Jun, 2025 | 56.33 | 58.24 | 55.78 | 58.15 | 378.4 Thousand |
11 Jun, 2025 | 57.62 | 58.55 | 56.85 | 56.98 | 465 Thousand |
10 Jun, 2025 | 58.82 | 58.97 | 57.34 | 57.67 | 455.59 Thousand |
09 Jun, 2025 | 59.66 | 59.66 | 58.48 | 58.89 | 476 Thousand |
06 Jun, 2025 | 59.41 | 59.85 | 58.69 | 59.31 | 363.52 Thousand |
SAXPY
0F0J
7416
0RGI
4551
3035