USD 58.89
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 56.92 | 57.48 | 56.69 | 57.08 | 28.73 Thousand |
12 Jun, 2025 | 56.33 | 56.66 | 55.77 | 56.23 | 20.49 Thousand |
11 Jun, 2025 | 57.62 | 58.49 | 57.62 | 58.25 | 16.2 Thousand |
10 Jun, 2025 | 58.82 | 58.97 | 58.51 | 58.7 | 18.34 Thousand |
09 Jun, 2025 | 59.46 | 59.49 | 58.65 | 59.1 | 12.99 Thousand |
06 Jun, 2025 | 59.41 | 59.85 | 58.69 | 59.31 | 363.52 Thousand |
05 Jun, 2025 | 58.02 | 58.45 | 57.31 | 58.08 | 458.82 Thousand |
04 Jun, 2025 | 59.2 | 59.53 | 57.96 | 58.08 | 499.33 Thousand |
03 Jun, 2025 | 59.12 | 59.97 | 58.0 | 59.12 | 483.43 Thousand |
02 Jun, 2025 | 59.51 | 60.11 | 57.74 | 59.13 | 815.5 Thousand |
SAXPY
0F0J
7416
0RGI
4551
3035