Brighthouse Financial Inc (BHF)

USD 46.79

(-1.25%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 47.38 47.47 46.62 46.79 641.16 Thousand
04 Aug, 2025 46.5 47.58 46.02 46.96 727.75 Thousand
01 Aug, 2025 47.0 47.38 45.1 46.18 998.86 Thousand
31 Jul, 2025 47.08 48.52 46.69 47.85 644.44 Thousand
30 Jul, 2025 48.21 48.21 46.5 47.15 901.82 Thousand
29 Jul, 2025 48.69 49.28 48.18 48.27 610.94 Thousand
28 Jul, 2025 50.17 50.17 48.69 48.69 457.01 Thousand
25 Jul, 2025 49.73 50.57 49.36 50.21 1.73 Million
24 Jul, 2025 49.81 50.34 48.55 49.57 1.57 Million
23 Jul, 2025 50.78 51.07 50.39 50.51 636.01 Thousand