USD 58.89
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 57.75 | 58.37 | 57.58 | 57.91 | 15.34 Thousand |
13 Jun, 2025 | 56.92 | 57.94 | 56.63 | 57.04 | 437.3 Thousand |
12 Jun, 2025 | 56.33 | 58.24 | 55.78 | 58.15 | 378.4 Thousand |
11 Jun, 2025 | 57.62 | 58.55 | 56.85 | 56.98 | 465 Thousand |
10 Jun, 2025 | 58.82 | 58.97 | 57.34 | 57.67 | 455.59 Thousand |
09 Jun, 2025 | 59.66 | 59.66 | 58.48 | 58.89 | 476 Thousand |
06 Jun, 2025 | 59.41 | 59.85 | 58.69 | 59.31 | 363.52 Thousand |
05 Jun, 2025 | 58.02 | 58.45 | 57.31 | 58.08 | 458.82 Thousand |
04 Jun, 2025 | 59.2 | 59.53 | 57.96 | 58.08 | 499.33 Thousand |
03 Jun, 2025 | 59.12 | 59.97 | 58.0 | 59.12 | 483.43 Thousand |
SAXPY
0F0J
7416
0RGI
4551
3035