Brighthouse Financial Inc (BHF)

USD 65.59

(0.08%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 65.54 65.61 65.32 65.59 699.37 Thousand
02 Dec, 2025 65.63 65.63 65.38 65.54 1.03 Million
01 Dec, 2025 65.49 65.64 65.41 65.58 814.77 Thousand
28 Nov, 2025 65.5 65.65 65.41 65.55 313.13 Thousand
26 Nov, 2025 65.67 65.68 65.0 65.41 1.32 Million
25 Nov, 2025 65.67 65.72 65.52 65.58 1 Million
24 Nov, 2025 65.58 65.67 65.45 65.52 1.23 Million
21 Nov, 2025 65.55 65.72 65.42 65.57 984.89 Thousand
20 Nov, 2025 65.74 65.75 65.14 65.53 1.48 Million
19 Nov, 2025 65.76 65.9 65.56 65.67 1.14 Million