Brighthouse Financial Inc (BHF)

USD 65.59

(0.08%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 56.55 59.49 56.0 58.5 3.23 Million
09 Aug, 2017 56.01 57.12 54.94 56.72 4.51 Million
08 Aug, 2017 61.06 61.5 56.59 56.9 4.12 Million
07 Aug, 2017 62.75 62.85 60.58 61.72 11.2 Million
04 Aug, 2017 64.94 65.05 64.44 64.57 335.36 Thousand
03 Aug, 2017 65.0 65.5 63.5 64.0 34.29 Thousand
02 Aug, 2017 65.98 66.06 64.83 64.89 112.43 Thousand
01 Aug, 2017 66.65 66.86 66.23 66.25 26.78 Thousand
31 Jul, 2017 67.7 67.7 65.28 66.0 19.07 Thousand
28 Jul, 2017 67.26 67.26 67.26 67.26 101.00