Brighthouse Financial Inc (BHF)

USD 45.68

(-2.81%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 47.0 47.0 45.33 45.68 600.13 Thousand
14 Aug, 2025 46.52 46.85 45.97 46.68 528.84 Thousand
13 Aug, 2025 46.25 47.01 46.25 47.0 652.93 Thousand
12 Aug, 2025 45.46 46.41 45.42 46.14 464.03 Thousand
11 Aug, 2025 44.97 45.51 44.76 45.19 615.88 Thousand
08 Aug, 2025 43.88 45.63 43.16 44.52 1.25 Million
07 Aug, 2025 47.42 47.89 45.77 46.07 1.01 Million
06 Aug, 2025 47.03 48.34 46.7 47.48 740.06 Thousand
05 Aug, 2025 47.38 47.47 46.62 46.79 641.16 Thousand
04 Aug, 2025 46.5 47.58 46.02 46.96 727.75 Thousand