Brighthouse Financial Inc (BHF)

USD 44.52

(1.46%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 57.62 58.55 56.85 56.98 464.98 Thousand
10 Jun, 2025 58.82 58.97 57.34 57.67 455.59 Thousand
09 Jun, 2025 59.66 59.66 58.48 58.89 475.98 Thousand
06 Jun, 2025 59.41 59.85 58.69 59.31 363.52 Thousand
05 Jun, 2025 58.02 58.45 57.31 58.08 458.82 Thousand
04 Jun, 2025 59.2 59.53 57.96 58.08 499.33 Thousand
03 Jun, 2025 59.12 59.97 58.0 59.12 483.43 Thousand
02 Jun, 2025 59.51 60.11 57.74 59.13 815.5 Thousand
30 May, 2025 58.95 60.1 58.79 59.81 1.22 Million
29 May, 2025 59.66 59.66 58.18 59.1 656 Thousand