Brighthouse Financial Inc (BHF)

USD 65.59

(0.08%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 48.58 49.61 47.44 48.81 2.32 Million
08 Sep, 2025 43.3 43.69 42.07 43.38 1.06 Million
05 Sep, 2025 44.25 44.8 43.25 43.36 643.37 Thousand
04 Sep, 2025 45.07 45.07 44.1 44.23 1.16 Million
03 Sep, 2025 45.69 45.85 44.3 44.69 1.22 Million
02 Sep, 2025 46.6 46.82 45.75 46.16 527.18 Thousand
29 Aug, 2025 46.78 47.6 46.49 47.26 473.22 Thousand
28 Aug, 2025 46.84 46.99 46.37 46.72 467.06 Thousand
27 Aug, 2025 46.64 47.44 46.54 46.89 441.95 Thousand
26 Aug, 2025 46.63 47.04 46.49 46.89 542.39 Thousand