Brighthouse Financial, Inc. (BHF)

USD 58.89

(1.01%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 54.64 55.6 53.25 54.21 795.5 Thousand
06 Mar, 2025 55.67 56.07 54.2 54.91 798.7 Thousand
05 Mar, 2025 54.94 57.0 54.36 56.35 1.35 Million
04 Mar, 2025 57.12 57.13 53.77 54.96 1.23 Million
03 Mar, 2025 59.33 60.5 57.82 58.08 762.5 Thousand
28 Feb, 2025 59.28 59.72 58.02 59.31 1.42 Million
27 Feb, 2025 58.98 59.61 58.57 58.7 913.6 Thousand
26 Feb, 2025 59.12 60.25 58.0 58.3 609.5 Thousand
25 Feb, 2025 59.55 60.05 58.35 59.09 640.83 Thousand
24 Feb, 2025 60.23 60.5 58.84 59.44 1.04 Million