Brighthouse Financial Inc (BHF)

USD 45.68

(-2.81%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 57.19 58.37 57.0 57.39 1.16 Million
05 May, 2025 58.0 58.95 57.5 57.6 674.08 Thousand
02 May, 2025 59.52 60.23 58.79 58.89 751.83 Thousand
01 May, 2025 58.41 59.56 57.99 58.3 654.97 Thousand
30 Apr, 2025 55.83 58.55 55.16 58.22 1.38 Million
29 Apr, 2025 54.17 58.95 53.35 56.64 3.89 Million
28 Apr, 2025 54.66 55.34 53.98 54.41 474.29 Thousand
25 Apr, 2025 53.72 54.84 53.14 54.67 622.22 Thousand
24 Apr, 2025 52.25 54.46 51.33 53.86 554.77 Thousand
23 Apr, 2025 53.83 54.8 51.5 52.23 1.43 Million