USD 45.68
(-2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 47.38 | 50.73 | 45.68 | 47.83 | 1.21 Million |
04 Apr, 2025 | 51.26 | 52.19 | 48.31 | 49.06 | 1.74 Million |
03 Apr, 2025 | 56.45 | 57.21 | 54.79 | 54.99 | 2.18 Million |
02 Apr, 2025 | 57.35 | 60.14 | 57.35 | 59.78 | 838.07 Thousand |
01 Apr, 2025 | 57.93 | 58.63 | 57.01 | 58.17 | 739.82 Thousand |
31 Mar, 2025 | 56.37 | 58.56 | 56.37 | 57.99 | 918.64 Thousand |
28 Mar, 2025 | 58.68 | 59.27 | 56.81 | 57.55 | 390.85 Thousand |
27 Mar, 2025 | 58.6 | 59.15 | 57.41 | 58.97 | 366.32 Thousand |
26 Mar, 2025 | 59.57 | 60.98 | 58.59 | 59.09 | 433.54 Thousand |
25 Mar, 2025 | 59.25 | 60.28 | 58.82 | 59.2 | 590.88 Thousand |
BHFAL
BHRB
BIAF
BGM
BHAC
BHAT