Brighthouse Financial, Inc. (BHF)

USD 58.89

(1.01%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 60.26 60.26 58.45 59.39 880.72 Thousand
05 Feb, 2025 60.16 60.43 59.38 59.5 935.4 Thousand
04 Feb, 2025 59.88 60.91 59.5 59.96 927.8 Thousand
03 Feb, 2025 59.2 61.26 58.95 59.98 1.09 Million
31 Jan, 2025 61.0 63.41 60.78 61.71 1.42 Million
30 Jan, 2025 62.4 62.95 61.03 61.26 1.13 Million
29 Jan, 2025 61.03 63.33 60.3 62.0 2.28 Million
28 Jan, 2025 50.92 64.0 50.92 58.33 3.11 Million
27 Jan, 2025 50.69 51.3 50.61 51.09 287.6 Thousand
24 Jan, 2025 50.53 51.07 49.4 50.68 254.7 Thousand