Brighthouse Financial Inc (BHF)

USD 65.59

(0.08%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 48.67 49.48 48.67 49.13 681.29 Thousand
11 Jul, 2025 51.5 51.63 47.95 48.79 1.59 Million
10 Jul, 2025 52.08 52.59 51.74 52.13 644.09 Thousand
09 Jul, 2025 52.84 52.84 51.79 52.01 564.87 Thousand
08 Jul, 2025 51.11 52.86 50.88 52.11 823.1 Thousand
07 Jul, 2025 53.02 53.37 50.61 50.7 783.11 Thousand
03 Jul, 2025 53.9 54.72 52.81 53.34 750.62 Thousand
02 Jul, 2025 53.94 54.18 52.27 53.78 1.13 Million
01 Jul, 2025 53.73 54.75 53.39 53.78 842.3 Thousand
30 Jun, 2025 54.43 54.9 53.47 53.77 815.2 Thousand