Brighthouse Financial Inc (BHF)

USD 45.68

(-2.81%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 59.07 59.99 58.64 59.34 570.38 Thousand
21 Mar, 2025 57.15 58.61 57.15 57.98 865.8 Thousand
20 Mar, 2025 57.45 58.8 57.45 57.98 317.29 Thousand
19 Mar, 2025 57.58 58.98 57.26 58.08 632.35 Thousand
18 Mar, 2025 57.2 58.74 56.98 57.12 809.68 Thousand
17 Mar, 2025 55.27 57.07 55.27 56.95 537.8 Thousand
14 Mar, 2025 54.22 55.7 53.5 55.6 336.49 Thousand
13 Mar, 2025 54.49 54.94 53.13 53.3 580.06 Thousand
12 Mar, 2025 54.28 54.84 52.85 54.25 796.15 Thousand
11 Mar, 2025 50.68 53.64 50.32 53.34 1.13 Million