Brighthouse Financial Inc (BHF)

USD 65.59

(0.08%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 53.84 54.83 53.76 54.44 1.04 Million
26 Jun, 2025 53.1 53.99 52.61 53.84 891.95 Thousand
25 Jun, 2025 53.66 53.66 51.35 52.91 1.44 Million
24 Jun, 2025 59.75 62.73 53.38 53.85 3.32 Million
23 Jun, 2025 58.67 59.13 57.3 58.89 591.55 Thousand
20 Jun, 2025 59.56 60.1 58.53 58.86 1.17 Million
18 Jun, 2025 57.96 59.36 57.96 58.87 722.86 Thousand
17 Jun, 2025 57.72 58.61 57.51 58.04 571.59 Thousand
16 Jun, 2025 57.75 58.92 57.75 58.48 360.71 Thousand
13 Jun, 2025 56.92 57.94 56.63 57.04 437.25 Thousand