USD 47.09
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 58.83 | 62.57 | 58.83 | 62.14 | 1.26 Million |
13 Feb, 2025 | 58.43 | 59.2 | 57.8 | 58.74 | 841.3 Thousand |
12 Feb, 2025 | 58.95 | 59.59 | 57.24 | 58.49 | 1.39 Million |
11 Feb, 2025 | 59.03 | 59.37 | 58.48 | 58.49 | 843.43 Thousand |
10 Feb, 2025 | 60.09 | 60.41 | 58.9 | 58.98 | 591.65 Thousand |
07 Feb, 2025 | 59.69 | 60.3 | 59.04 | 59.96 | 566.34 Thousand |
06 Feb, 2025 | 60.26 | 60.26 | 58.45 | 59.39 | 880.72 Thousand |
05 Feb, 2025 | 60.16 | 60.43 | 59.38 | 59.5 | 935.39 Thousand |
04 Feb, 2025 | 59.88 | 60.91 | 59.5 | 59.96 | 927.76 Thousand |
03 Feb, 2025 | 59.2 | 61.26 | 58.95 | 59.98 | 1.09 Million |
BHFAL
BHRB
BIAF
BGM
BHAC
BHAT