Brighthouse Financial Inc (BHF)

USD 65.59

(0.08%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 59.66 60.18 58.9 59.35 886.99 Thousand
13 May, 2025 59.51 60.5 59.51 59.78 1.04 Million
12 May, 2025 61.35 62.58 59.38 59.43 794.85 Thousand
09 May, 2025 56.13 60.1 56.13 58.74 1.32 Million
08 May, 2025 58.63 58.9 57.38 57.89 1 Million
07 May, 2025 57.81 58.77 57.5 58.41 1.22 Million
06 May, 2025 57.19 58.37 57.0 57.39 1.16 Million
05 May, 2025 58.0 58.95 57.5 57.6 674.08 Thousand
02 May, 2025 59.52 60.23 58.79 58.89 751.83 Thousand
01 May, 2025 58.41 59.56 57.99 58.3 654.97 Thousand