Brighthouse Financial Inc (BHF)

USD 65.59

(0.08%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 50.85 52.08 50.47 50.66 743.68 Thousand
14 Apr, 2025 49.02 50.9 48.57 50.5 875.22 Thousand
11 Apr, 2025 47.16 47.92 45.39 47.82 980.31 Thousand
10 Apr, 2025 51.56 52.21 46.7 47.29 1.03 Million
09 Apr, 2025 46.38 54.1 44.29 53.88 2.38 Million
08 Apr, 2025 50.0 51.22 46.68 47.33 1.43 Million
07 Apr, 2025 47.38 50.73 45.68 47.83 1.21 Million
04 Apr, 2025 51.26 52.19 48.31 49.06 1.74 Million
03 Apr, 2025 56.45 57.21 54.79 54.99 2.18 Million
02 Apr, 2025 57.35 60.14 57.35 59.78 838.07 Thousand