Brighthouse Financial, Inc. (BHF)

USD 58.89

(1.01%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 59.52 60.23 58.79 58.89 751.83 Thousand
01 May, 2025 58.41 59.56 57.99 58.3 655 Thousand
30 Apr, 2025 55.83 58.55 55.16 58.22 1.38 Million
29 Apr, 2025 54.17 58.95 53.35 56.64 3.89 Million
28 Apr, 2025 54.66 55.34 53.98 54.41 474.3 Thousand
25 Apr, 2025 53.72 54.84 53.14 54.67 622.22 Thousand
24 Apr, 2025 52.25 54.46 51.33 53.86 554.8 Thousand
23 Apr, 2025 53.83 54.8 51.5 52.23 1.43 Million
22 Apr, 2025 49.94 51.86 48.6 51.82 808.41 Thousand
21 Apr, 2025 50.06 51.05 48.23 48.79 580.2 Thousand