Brighthouse Financial Inc (BHF)

USD 45.68

(-2.81%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 55.48 57.47 55.35 57.1 1.2 Million
29 Aug, 2017 55.25 55.87 54.77 55.76 1.22 Million
28 Aug, 2017 55.78 55.98 55.16 55.34 720.49 Thousand
25 Aug, 2017 55.53 56.63 54.9 55.54 1.08 Million
24 Aug, 2017 56.39 56.64 55.11 55.32 1.31 Million
23 Aug, 2017 56.76 57.29 56.24 56.65 1.27 Million
22 Aug, 2017 56.92 57.8 56.57 57.21 1.2 Million
21 Aug, 2017 57.0 57.94 56.62 56.86 1.48 Million
18 Aug, 2017 55.69 57.92 55.18 57.45 2.68 Million
17 Aug, 2017 57.05 57.58 55.16 55.97 1.92 Million