Brighthouse Financial Inc (BHF)

USD 45.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2017 60.16 61.13 60.16 60.8 628.05 Thousand
28 Sep, 2017 61.2 61.2 59.34 60.43 1.21 Million
27 Sep, 2017 60.68 61.92 60.28 61.29 1.26 Million
26 Sep, 2017 58.99 60.84 58.5 60.64 946.39 Thousand
25 Sep, 2017 57.8 58.94 57.45 58.68 924.9 Thousand
22 Sep, 2017 57.06 58.55 56.81 58.35 903.26 Thousand
21 Sep, 2017 57.28 58.06 57.15 57.68 655.88 Thousand
20 Sep, 2017 56.55 57.54 56.5 57.49 723.27 Thousand
19 Sep, 2017 57.09 57.31 56.77 56.93 989.37 Thousand
18 Sep, 2017 56.75 57.4 56.41 57.21 1.08 Million