Brighthouse Financial Inc (BHF)

USD 65.59

(0.08%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 64.27 64.74 63.05 63.49 577.09 Thousand
17 Jan, 2018 63.53 64.59 63.39 64.36 508.34 Thousand
16 Jan, 2018 65.59 65.59 62.97 63.22 916.63 Thousand
12 Jan, 2018 65.5 65.6 65.03 65.36 853.49 Thousand
11 Jan, 2018 64.4 65.73 63.4 65.25 1.03 Million
10 Jan, 2018 61.74 64.78 61.19 64.0 1.52 Million
09 Jan, 2018 60.51 61.81 60.51 61.71 883 Thousand
08 Jan, 2018 60.6 60.6 59.77 60.49 467.36 Thousand
05 Jan, 2018 59.52 60.79 59.25 60.63 862.66 Thousand
04 Jan, 2018 58.77 59.75 58.7 59.49 563.74 Thousand