Brighthouse Financial Inc (BHF)

USD 46.79

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 59.34 59.45 57.4 57.82 1.46 Million
02 Nov, 2017 57.49 60.19 57.15 59.23 2.23 Million
01 Nov, 2017 62.15 62.84 61.61 62.05 645.67 Thousand
31 Oct, 2017 62.93 62.95 61.78 62.18 973.87 Thousand
30 Oct, 2017 63.2 63.47 62.43 62.46 825.56 Thousand
27 Oct, 2017 62.95 63.66 62.85 63.63 482.45 Thousand
26 Oct, 2017 61.95 63.24 61.61 63.19 550.69 Thousand
25 Oct, 2017 62.31 63.0 61.82 62.06 1.02 Million
24 Oct, 2017 62.11 62.9 61.71 62.54 849.33 Thousand
23 Oct, 2017 62.06 62.35 61.55 61.73 473.33 Thousand