Brighthouse Financial Inc (BHF)

USD 47.09

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 55.03 55.58 54.61 55.42 1.07 Million
15 Nov, 2017 55.31 56.23 54.66 54.97 1.61 Million
14 Nov, 2017 55.68 55.88 55.11 55.38 1.07 Million
13 Nov, 2017 56.04 56.52 55.71 55.99 937.02 Thousand
10 Nov, 2017 56.16 56.72 56.08 56.58 531.02 Thousand
09 Nov, 2017 56.14 56.79 56.02 56.5 711.83 Thousand
08 Nov, 2017 56.58 56.81 55.88 56.29 590.05 Thousand
07 Nov, 2017 56.32 57.02 55.8 56.95 1.26 Million
06 Nov, 2017 57.49 58.28 55.93 56.66 1.14 Million
03 Nov, 2017 59.34 59.45 57.4 57.82 1.46 Million