Brighthouse Financial Inc (BHF)

USD 45.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2017 60.35 60.42 59.78 60.4 489.28 Thousand
12 Oct, 2017 60.33 60.75 60.08 60.43 457.74 Thousand
11 Oct, 2017 60.2 60.78 59.36 60.67 637.53 Thousand
10 Oct, 2017 60.31 60.49 59.4 60.1 1.43 Million
09 Oct, 2017 60.85 60.98 60.06 60.12 582.89 Thousand
06 Oct, 2017 60.7 61.3 60.48 61.02 784.12 Thousand
05 Oct, 2017 59.45 60.7 59.42 60.57 557.45 Thousand
04 Oct, 2017 60.26 60.44 59.41 59.48 745.4 Thousand
03 Oct, 2017 60.71 60.82 59.33 60.22 999.21 Thousand
02 Oct, 2017 60.75 61.05 59.92 60.99 896.44 Thousand