Brighthouse Financial Inc (BHF)

USD 45.68

(-2.81%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2017 55.12 55.69 54.95 55.62 1.11 Million
13 Sep, 2017 54.91 55.4 54.77 55.35 848.88 Thousand
12 Sep, 2017 55.11 55.98 54.53 55.19 1.33 Million
11 Sep, 2017 55.08 56.0 54.83 55.11 1.12 Million
08 Sep, 2017 53.0 54.59 52.95 54.54 1.03 Million
07 Sep, 2017 53.36 53.68 52.75 53.0 1.35 Million
06 Sep, 2017 54.33 54.59 52.94 53.18 1.78 Million
05 Sep, 2017 57.19 57.19 53.69 54.08 2.85 Million
01 Sep, 2017 56.9 57.98 56.36 57.49 945.95 Thousand
31 Aug, 2017 57.06 57.4 56.21 57.07 1.72 Million