Brighthouse Financial Inc (BHF)

USD 65.59

(0.08%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 58.89 59.81 58.18 58.49 1.08 Million
01 Dec, 2017 58.84 59.05 57.0 58.44 671.58 Thousand
30 Nov, 2017 59.69 60.14 58.19 58.79 1.28 Million
29 Nov, 2017 58.33 60.12 58.33 59.44 877.41 Thousand
28 Nov, 2017 57.46 58.46 57.46 58.01 858.27 Thousand
27 Nov, 2017 57.25 57.66 56.79 57.61 601.41 Thousand
24 Nov, 2017 57.6 57.72 56.87 57.29 314 Thousand
22 Nov, 2017 56.97 57.6 56.62 57.45 555.72 Thousand
21 Nov, 2017 55.32 57.2 55.32 56.91 1.39 Million
20 Nov, 2017 55.59 55.65 54.78 55.46 457.85 Thousand