Brighthouse Financial Inc (BHF)

USD 45.68

(-2.81%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 57.51 58.72 56.97 57.5 3.09 Million
15 Aug, 2017 57.48 59.0 57.11 58.01 1.81 Million
14 Aug, 2017 57.42 58.53 57.0 57.36 2.39 Million
11 Aug, 2017 58.1 58.48 57.04 57.97 1.75 Million
10 Aug, 2017 56.55 59.49 56.0 58.5 3.23 Million
09 Aug, 2017 56.01 57.12 54.94 56.72 4.51 Million
08 Aug, 2017 61.06 61.5 56.59 56.9 4.12 Million
07 Aug, 2017 62.75 62.85 60.58 61.72 11.2 Million
04 Aug, 2017 64.94 65.05 64.44 64.57 335.36 Thousand
03 Aug, 2017 65.0 65.5 63.5 64.0 34.29 Thousand