Brighthouse Financial Inc (BHF)
USD 45.68
(-2.81%)
USD 45.68
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 65.98 | 66.06 | 64.83 | 64.89 | 112.43 Thousand |
| 01 Aug, 2017 | 66.65 | 66.86 | 66.23 | 66.25 | 26.78 Thousand |
| 31 Jul, 2017 | 67.7 | 67.7 | 65.28 | 66.0 | 19.07 Thousand |
| 28 Jul, 2017 | 67.26 | 67.26 | 67.26 | 67.26 | 101.00 |
| 27 Jul, 2017 | 69.25 | 69.25 | 68.0 | 68.0 | 12.97 Thousand |
| 25 Jul, 2017 | 69.15 | 69.15 | 68.95 | 69.08 | 1362.00 |
| 24 Jul, 2017 | 69.0 | 69.29 | 69.0 | 69.0 | 4650.00 |
| 21 Jul, 2017 | 70.0 | 70.0 | 68.56 | 68.92 | 1562.00 |
| 20 Jul, 2017 | 69.75 | 70.0 | 69.0 | 69.0 | 28.39 Thousand |
| 19 Jul, 2017 | 67.92 | 69.51 | 67.8 | 68.95 | 1805.00 |
BHFAL
BHRB
BIAF
BGM
BHAC
BHAT