Brighthouse Financial Inc (BHF)

USD 47.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 47.7 50.12 47.63 49.73 739.78 Thousand
03 May, 2018 48.0 48.44 46.62 48.06 1.29 Million
02 May, 2018 50.63 50.86 48.1 48.2 925.01 Thousand
01 May, 2018 50.49 51.01 49.99 50.88 705.14 Thousand
30 Apr, 2018 52.05 52.22 50.75 50.78 513.55 Thousand
27 Apr, 2018 51.61 51.95 50.87 51.84 356.18 Thousand
26 Apr, 2018 51.43 52.2 50.52 51.67 401.14 Thousand
25 Apr, 2018 50.98 51.39 50.17 51.38 568.23 Thousand
24 Apr, 2018 51.93 52.44 51.08 51.41 587.79 Thousand
23 Apr, 2018 51.59 51.88 51.1 51.6 456.29 Thousand