Brighthouse Financial Inc (BHF)

USD 46.72

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2018 51.06 52.18 50.66 51.92 760.9 Thousand
04 Apr, 2018 49.72 50.93 49.24 50.67 653.93 Thousand
03 Apr, 2018 50.06 50.79 49.56 50.51 613.75 Thousand
02 Apr, 2018 50.88 51.6 49.05 49.93 1.01 Million
29 Mar, 2018 51.5 51.92 51.24 51.4 621.14 Thousand
28 Mar, 2018 50.63 51.63 49.62 51.04 882.54 Thousand
27 Mar, 2018 51.99 52.28 50.29 50.63 646.28 Thousand
26 Mar, 2018 51.58 52.9 50.56 52.11 584.73 Thousand
23 Mar, 2018 52.54 52.75 50.73 50.76 919.67 Thousand
22 Mar, 2018 53.38 54.08 52.1 52.4 861.78 Thousand