Brighthouse Financial Inc (BHF)

USD 47.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 52.08 52.08 51.11 51.53 582.25 Thousand
19 Apr, 2018 51.24 52.03 51.04 51.96 587.79 Thousand
18 Apr, 2018 50.85 51.6 50.72 51.5 584.96 Thousand
17 Apr, 2018 50.63 51.03 50.24 50.83 578.44 Thousand
16 Apr, 2018 50.31 50.8 50.02 50.56 712.25 Thousand
13 Apr, 2018 51.05 51.35 49.89 50.2 1 Million
12 Apr, 2018 49.63 50.86 49.63 50.56 561.58 Thousand
11 Apr, 2018 50.79 50.87 49.85 49.92 915.31 Thousand
10 Apr, 2018 50.45 51.64 50.38 51.15 855.64 Thousand
09 Apr, 2018 50.5 51.19 50.01 50.08 598.03 Thousand