Brighthouse Financial Inc (BHF)

USD 47.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 47.85 47.85 46.76 47.18 1.17 Million
17 May, 2018 47.56 48.34 47.56 47.97 1.51 Million
16 May, 2018 48.26 48.37 46.85 47.58 1.52 Million
15 May, 2018 48.54 49.41 48.28 48.42 869.95 Thousand
14 May, 2018 48.11 49.26 48.06 48.8 954.72 Thousand
11 May, 2018 48.88 49.24 48.03 48.11 740.56 Thousand
10 May, 2018 49.12 49.81 48.07 48.67 1.76 Million
09 May, 2018 50.63 50.65 48.63 49.01 1.95 Million
08 May, 2018 50.1 52.77 50.0 50.26 1.81 Million
07 May, 2018 49.73 50.51 49.09 50.3 1 Million