Brighthouse Financial Inc (BHF)

USD 47.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2018 44.75 46.18 44.61 46.02 3.04 Million
15 Jun, 2018 45.0 46.0 44.62 45.05 11.27 Million
14 Jun, 2018 46.0 46.84 44.95 45.26 1.68 Million
13 Jun, 2018 44.93 47.9 44.72 46.18 2.26 Million
12 Jun, 2018 46.91 46.91 45.86 46.04 919.69 Thousand
11 Jun, 2018 46.91 47.23 46.65 46.74 794.62 Thousand
08 Jun, 2018 46.67 46.78 46.15 46.7 771.97 Thousand
07 Jun, 2018 47.02 47.02 46.32 46.7 621.63 Thousand
06 Jun, 2018 46.97 47.14 46.48 46.81 649.18 Thousand
05 Jun, 2018 46.89 46.89 46.18 46.77 855.9 Thousand