Brighthouse Financial Inc (BHF)

USD 65.59

(0.08%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 44.65 46.43 44.61 46.24 1.75 Million
19 Sep, 2018 43.3 44.86 43.3 44.29 1.4 Million
18 Sep, 2018 41.57 43.3 41.57 43.26 1.08 Million
17 Sep, 2018 42.18 42.89 41.4 41.59 786.52 Thousand
14 Sep, 2018 40.97 41.98 40.93 41.97 748.37 Thousand
13 Sep, 2018 40.17 41.16 40.17 40.79 762.03 Thousand
12 Sep, 2018 40.58 40.72 40.05 40.2 466.37 Thousand
11 Sep, 2018 39.81 40.88 39.55 40.54 1.02 Million
10 Sep, 2018 40.23 40.42 39.85 40.0 787.75 Thousand
07 Sep, 2018 40.2 40.43 39.79 40.14 864.29 Thousand